EnLink Midstream Partners, LP - 16 Year Stock Price History | ENLK
Historical daily share price chart and data for EnLink Midstream Partners, LP from 2003 to 2019 adjusted for splits and dividends. ENLK was delisted after January 25, 2019.
- The latest closing stock price for EnLink Midstream Partners, LP on January 25, 2019 is 12.05.
- The all-time high EnLink Midstream Partners, LP closing stock price was 22.77 on March 17, 2014.
| EnLink Midstream Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.4322 | 10.8517 | 13.3828 | 10.8517 | 12.0500 | 12.86% |
| 2018 | 14.7200 | 14.2853 | 18.1440 | 10.4250 | 10.6771 | -20.98% |
| 2017 | 14.2276 | 14.8573 | 15.9407 | 12.5932 | 13.5117 | -8.56% |
| 2016 | 11.7151 | 12.0872 | 14.9376 | 5.7457 | 14.7771 | 23.43% |
| 2015 | 15.0953 | 19.7132 | 20.4774 | 9.2856 | 11.9716 | -38.73% |
| 2014 | 19.7077 | 17.7082 | 22.7747 | 17.1203 | 19.5381 | 10.53% |
| 2013 | 12.7795 | 9.3167 | 17.6762 | 9.1910 | 17.6762 | 102.89% |
| 2012 | 9.2138 | 9.0994 | 10.2330 | 8.0893 | 8.7120 | -3.02% |
| 2011 | 8.8724 | 7.3873 | 10.5440 | 7.3873 | 8.9831 | 20.76% |
| 2010 | 5.9360 | 4.5167 | 7.4390 | 4.4305 | 7.4390 | 70.44% |
| 2009 | 2.0748 | 2.2832 | 4.3645 | 0.5938 | 4.3645 | 108.65% |
| 2008 | 10.5610 | 13.7514 | 14.9052 | 1.6753 | 2.0918 | -84.11% |
| 2007 | 14.5721 | 15.5952 | 15.9377 | 13.1657 | 13.1657 | -17.15% |
| 2006 | 14.1179 | 12.9950 | 15.8903 | 12.8053 | 15.8903 | 23.97% |
| 2005 | 13.4987 | 11.6966 | 16.6671 | 11.4104 | 12.8182 | 8.66% |
| 2004 | 9.6076 | 7.1309 | 11.8039 | 6.8551 | 11.7967 | 69.84% |
